| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.20 | -2.55 % | 0 | 4.25 | 4.35 | 4.11 |
| 12/05/2026 | 4.25 | -0.23 % | 0 | 4.16 | 4.39 | 4.13 |
| 13/05/2026 | 4.29 | +0.94 % | 0 | 4.22 | 4.38 | 4.09 |
| 14/05/2026 | 4.22 | -1.29 % | 0 | 4.35 | 4.39 | 4.11 |
| 15/05/2026 | 4.11 | -2.49 % | 0 | 4.07 | 4.17 | 3.98 |