| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.84 | -1.52 % | 0 | 5.94 | 6.05 | 5.80 |
| 18/08/2026 | 5.66 | -1.39 % | 0 | 5.78 | 5.86 | 5.63 |
| 19/08/2026 | 5.53 | -0.9 % | 0 | 5.57 | 5.75 | 5.50 |
| 20/08/2026 | 5.32 | -3.54 % | 0 | 5.52 | 5.61 | 5.19 |
| 21/08/2026 | 5.18 | +0. % | 0 | 5.38 | 5.38 | 5.09 |