| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.49 | -1.83 % | 0 | 3.39 | 3.55 | 3.38 |
| 27/03/2026 | 3.20 | -8.71 % | 0 | 3.36 | 3.36 | 3.18 |
| 30/03/2026 | 3.08 | -3.91 % | 0 | 3.04 | 3.16 | 3.01 |
| 31/03/2026 | 3.03 | -2.42 % | 0 | 3.10 | 3.19 | 2.99 |
| 01/04/2026 | 3.57 | +17.05 % | 0 | 3.67 | 3.71 | 3.38 |