| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.37 | -1.1 % | 0 | 5.44 | 5.46 | 5.32 |
| 29/06/2026 | 5.52 | +2.79 % | 0 | 5.50 | 5.60 | 5.46 |
| 30/06/2026 | 5.49 | -2.31 % | 0 | 5.64 | 5.69 | 5.46 |
| 01/07/2026 | 5.74 | +3.61 % | 0 | 5.54 | 5.85 | 5.50 |
| 02/07/2026 | 5.75 | -0.95 % | 0 | 5.78 | 5.81 | 5.66 |