| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.59 | +0.35 % | 0 | 8.70 | 8.77 | 8.50 |
| 27/03/2026 | 8.91 | +3.6 % | 0 | 8.74 | 8.99 | 8.74 |
| 30/03/2026 | 9.08 | +1.74 % | 0 | 9.10 | 9.17 | 8.90 |
| 31/03/2026 | 9.13 | +0.72 % | 0 | 9.06 | 9.18 | 8.87 |
| 01/04/2026 | 8.51 | -6.38 % | 0 | 8.46 | 8.80 | 8.34 |