| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.95 | +0.47 % | 0 | 15.10 | 15.16 | 14.88 |
| 27/03/2026 | 15.32 | +2.58 % | 0 | 15.11 | 15.39 | 15.11 |
| 30/03/2026 | 15.50 | +1.34 % | 0 | 15.53 | 15.58 | 15.33 |
| 31/03/2026 | 15.55 | +0.75 % | 0 | 15.49 | 15.62 | 15.29 |
| 01/04/2026 | 14.79 | -4.46 % | 0 | 14.80 | 15.16 | 14.70 |