| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.74 | -2.17 % | 0 | 4.85 | 4.93 | 4.70 |
| 18/08/2026 | 4.57 | -1.51 % | 0 | 4.64 | 4.70 | 4.52 |
| 19/08/2026 | 4.42 | -1.23 % | 0 | 4.42 | 4.62 | 4.38 |
| 20/08/2026 | 4.15 | -5.68 % | 0 | 4.41 | 4.46 | 4.06 |
| 21/08/2026 | 4.07 | +0.62 % | 0 | 4.22 | 4.22 | 3.96 |