| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.65 | -2. % | 0 | 5.68 | 5.84 | 5.50 |
| 12/05/2026 | 5.70 | -0.09 % | 0 | 5.58 | 5.89 | 5.55 |
| 13/05/2026 | 5.72 | +0.53 % | 0 | 5.68 | 5.84 | 5.48 |
| 14/05/2026 | 5.65 | -0.88 % | 0 | 5.79 | 5.86 | 5.54 |
| 15/05/2026 | 5.54 | -1.86 % | 0 | 5.51 | 5.64 | 5.39 |