| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.50 | -0.86 % | 0 | 7.60 | 7.70 | 7.45 |
| 18/08/2026 | 7.32 | -0.75 % | 0 | 7.41 | 7.52 | 7.28 |
| 19/08/2026 | 7.18 | -0.35 % | 0 | 7.18 | 7.38 | 7.14 |
| 20/08/2026 | 6.91 | -3.16 % | 0 | 7.18 | 7.23 | 6.79 |
| 21/08/2026 | 6.83 | +0.96 % | 0 | 6.99 | 6.99 | 6.71 |