| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.31 | +1.69 % | 0 | 9.25 | 9.41 | 9.15 |
| 29/06/2026 | 9.06 | -2.21 % | 0 | 9.07 | 9.14 | 8.92 |
| 30/06/2026 | 9.06 | +2.55 % | 0 | 8.89 | 9.14 | 8.76 |
| 01/07/2026 | 8.68 | -3.29 % | 0 | 8.99 | 8.99 | 8.51 |
| 02/07/2026 | 8.76 | +2.88 % | 0 | 8.63 | 8.99 | 8.53 |