| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.82 | -1.43 % | 0 | 4.71 | 4.90 | 4.66 |
| 27/03/2026 | 4.49 | -6.85 % | 0 | 4.66 | 4.66 | 4.44 |
| 30/03/2026 | 4.34 | -3.02 % | 0 | 4.30 | 4.44 | 4.26 |
| 31/03/2026 | 4.29 | -1.61 % | 0 | 4.36 | 4.50 | 4.24 |
| 01/04/2026 | 4.99 | +15.78 % | 0 | 5.02 | 5.08 | 4.69 |