| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.87 | +4.87 % | 0 | 7.53 | 7.96 | 7.53 |
| 10/02/2026 | 7.59 | -3.5 % | 0 | 7.84 | 7.90 | 7.39 |
| 11/02/2026 | 7.34 | -3.36 % | 0 | 7.52 | 7.74 | 7.18 |
| 12/02/2026 | 7.16 | -3.18 % | 0 | 7.43 | 7.51 | 7.15 |
| 13/02/2026 | 7.16 | -1.17 % | 0 | 7.25 | 7.45 | 7.02 |