| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.46 | +1.15 % | 0 | 11.39 | 11.56 | 11.28 |
| 29/06/2026 | 11.18 | -2.44 % | 0 | 11.25 | 11.30 | 11.05 |
| 30/06/2026 | 11.22 | +1.81 % | 0 | 11.04 | 11.29 | 10.88 |
| 01/07/2026 | 10.81 | -3.05 % | 0 | 11.01 | 11.05 | 10.64 |
| 02/07/2026 | 10.86 | +1.4 % | 0 | 10.77 | 10.93 | 10.70 |