| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.99 | +4.83 % | 0 | 9.64 | 10.07 | 9.64 |
| 10/02/2026 | 9.70 | -2.22 % | 0 | 9.96 | 10.01 | 9.53 |
| 11/02/2026 | 9.46 | -1.77 % | 0 | 9.63 | 9.79 | 9.36 |
| 12/02/2026 | 9.25 | -2.01 % | 0 | 9.54 | 9.61 | 9.24 |
| 13/02/2026 | 9.23 | -0.43 % | 0 | 9.34 | 9.48 | 9.14 |