| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.61 | -0.83 % | 0 | 9.75 | 9.82 | 9.57 |
| 18/08/2026 | 9.43 | -0.63 % | 0 | 9.53 | 9.64 | 9.39 |
| 19/08/2026 | 9.30 | -0.11 % | 0 | 9.33 | 9.52 | 9.26 |
| 20/08/2026 | 8.99 | -2.71 % | 0 | 9.31 | 9.36 | 8.92 |
| 21/08/2026 | 8.97 | +1.13 % | 0 | 9.06 | 9.06 | 8.82 |