| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.62 | +3.36 % | 0 | 2.69 | 2.72 | 2.54 |
| 27/03/2026 | 2.92 | +12.31 % | 0 | 2.75 | 2.95 | 2.75 |
| 30/03/2026 | 3.05 | +4.81 % | 0 | 3.10 | 3.10 | 2.96 |
| 31/03/2026 | 3.08 | +1.49 % | 0 | 3.03 | 3.12 | 2.91 |
| 01/04/2026 | 2.37 | -22.55 % | 0 | 2.39 | 2.63 | 2.35 |