| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.47 | +2.06 % | 0 | 3.58 | 3.60 | 3.40 |
| 27/03/2026 | 3.82 | +10.09 % | 0 | 3.63 | 3.85 | 3.63 |
| 30/03/2026 | 3.97 | +4.07 % | 0 | 4.00 | 4.03 | 3.87 |
| 31/03/2026 | 3.99 | +1.53 % | 0 | 3.94 | 4.06 | 3.80 |
| 01/04/2026 | 3.23 | -18.84 % | 0 | 3.24 | 3.53 | 3.20 |