| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.39 | +1.62 % | 0 | 4.52 | 4.54 | 4.32 |
| 27/03/2026 | 4.76 | +8.31 % | 0 | 4.57 | 4.80 | 4.57 |
| 30/03/2026 | 4.91 | +3.37 % | 0 | 4.96 | 4.99 | 4.80 |
| 31/03/2026 | 4.95 | +1.43 % | 0 | 4.90 | 5.02 | 4.75 |
| 01/04/2026 | 4.18 | -15.49 % | 0 | 4.17 | 4.49 | 4.12 |