| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.34 | -4.02 % | 0 | 3.37 | 3.49 | 3.26 |
| 12/05/2026 | 3.40 | -0.44 % | 0 | 3.26 | 3.57 | 3.23 |
| 13/05/2026 | 3.42 | +0.88 % | 0 | 3.38 | 3.55 | 3.20 |
| 14/05/2026 | 3.35 | -2.48 % | 0 | 3.48 | 3.57 | 3.22 |
| 15/05/2026 | 3.21 | -3.6 % | 0 | 3.20 | 3.29 | 3.08 |