| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.86 | -5.84 % | 0 | 1.90 | 1.97 | 1.78 |
| 12/05/2026 | 1.90 | -0.26 % | 0 | 1.78 | 2.05 | 1.76 |
| 13/05/2026 | 1.91 | +1.06 % | 0 | 1.87 | 2.04 | 1.73 |
| 14/05/2026 | 1.84 | -5.41 % | 0 | 1.98 | 2.04 | 1.73 |
| 15/05/2026 | 1.71 | -6.56 % | 0 | 1.70 | 1.78 | 1.59 |