| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.20 | +1.54 % | 0 | 10.16 | 10.32 | 10.04 |
| 29/06/2026 | 9.94 | -2.21 % | 0 | 9.95 | 10.04 | 9.81 |
| 30/06/2026 | 9.95 | +2.31 % | 0 | 9.80 | 10.04 | 9.66 |
| 01/07/2026 | 9.56 | -2.99 % | 0 | 9.88 | 9.88 | 9.41 |
| 02/07/2026 | 9.62 | +2.29 % | 0 | 9.53 | 9.68 | 9.47 |