| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.36 | -1.01 % | 0 | 8.51 | 8.56 | 8.34 |
| 18/08/2026 | 8.19 | -0.73 % | 0 | 8.28 | 8.40 | 8.16 |
| 19/08/2026 | 8.05 | -0.25 % | 0 | 8.06 | 8.26 | 8.03 |
| 20/08/2026 | 7.77 | -2.94 % | 0 | 8.08 | 8.12 | 7.70 |
| 21/08/2026 | 7.73 | +1.25 % | 0 | 7.85 | 7.85 | 7.60 |