| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.46 | -1.9 % | 0 | 6.48 | 6.67 | 6.30 |
| 12/05/2026 | 6.51 | -0.46 % | 0 | 6.38 | 6.71 | 6.35 |
| 13/05/2026 | 6.54 | +0.54 % | 0 | 6.52 | 6.67 | 6.20 |
| 14/05/2026 | 6.46 | -0.84 % | 0 | 6.59 | 6.71 | 6.34 |
| 15/05/2026 | 6.35 | -1.4 % | 0 | 6.35 | 6.45 | 6.17 |