| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.03 | -5.37 % | 0 | 2.07 | 2.15 | 1.94 |
| 12/05/2026 | 2.07 | -0.48 % | 0 | 1.96 | 2.23 | 1.93 |
| 13/05/2026 | 2.10 | +1.45 % | 0 | 2.05 | 2.23 | 1.90 |
| 14/05/2026 | 2.01 | -5.19 % | 0 | 2.15 | 2.23 | 1.90 |
| 15/05/2026 | 1.89 | -6.22 % | 0 | 1.87 | 1.96 | 1.76 |