| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.96 | -2.1 % | 0 | 3.99 | 4.10 | 3.88 |
| 12/05/2026 | 4.00 | +0.5 % | 0 | 3.89 | 4.16 | 3.87 |
| 13/05/2026 | 4.04 | +1.89 % | 0 | 3.98 | 4.14 | 3.83 |
| 14/05/2026 | 3.96 | -1.74 % | 0 | 4.10 | 4.15 | 3.85 |
| 15/05/2026 | 3.85 | -2.66 % | 0 | 3.82 | 3.90 | 3.72 |