| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.68 | -1.82 % | 0 | 5.81 | 5.88 | 5.64 |
| 18/08/2026 | 5.49 | -1.79 % | 0 | 5.57 | 5.67 | 5.47 |
| 19/08/2026 | 5.35 | -1.2 % | 0 | 5.35 | 5.57 | 5.33 |
| 20/08/2026 | 5.06 | -5.24 % | 0 | 5.38 | 5.42 | 4.99 |
| 21/08/2026 | 5.02 | +1.01 % | 0 | 5.15 | 5.15 | 4.90 |