| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.24 | -2.11 % | 0 | 3.14 | 3.31 | 3.13 |
| 27/03/2026 | 2.94 | -9.54 % | 0 | 3.10 | 3.10 | 2.91 |
| 30/03/2026 | 2.81 | -4.27 % | 0 | 2.77 | 2.88 | 2.74 |
| 31/03/2026 | 2.77 | -2.12 % | 0 | 2.83 | 2.93 | 2.71 |
| 01/04/2026 | 3.39 | +22.38 % | 0 | 3.46 | 3.47 | 3.13 |