| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.19 | -1.33 % | 0 | 5.09 | 5.28 | 5.02 |
| 27/03/2026 | 4.84 | -6.84 % | 0 | 5.02 | 5.02 | 4.78 |
| 30/03/2026 | 4.70 | -2.89 % | 0 | 4.65 | 4.81 | 4.61 |
| 31/03/2026 | 4.65 | -1.48 % | 0 | 4.72 | 4.87 | 4.60 |
| 01/04/2026 | 5.37 | +14.99 % | 0 | 5.40 | 5.46 | 5.06 |