| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.91 | -1.19 % | 0 | 8.05 | 8.12 | 7.89 |
| 18/08/2026 | 7.74 | -0.9 % | 0 | 7.84 | 7.95 | 7.71 |
| 19/08/2026 | 7.61 | -0.33 % | 0 | 7.62 | 7.82 | 7.58 |
| 20/08/2026 | 7.34 | -2.98 % | 0 | 7.62 | 7.66 | 7.25 |
| 21/08/2026 | 7.27 | +1.04 % | 0 | 7.41 | 7.41 | 7.16 |