| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.04 | -2.11 % | 0 | 6.07 | 6.25 | 5.89 |
| 12/05/2026 | 6.08 | -0.49 % | 0 | 5.97 | 6.31 | 5.95 |
| 13/05/2026 | 6.13 | +0.66 % | 0 | 6.10 | 6.24 | 5.88 |
| 14/05/2026 | 6.06 | -0.74 % | 0 | 6.18 | 6.26 | 5.94 |
| 15/05/2026 | 5.93 | -1.74 % | 0 | 5.93 | 6.03 | 5.77 |