| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.31 | +1.63 % | 0 | 5.25 | 5.40 | 5.16 |
| 29/06/2026 | 5.07 | -4.7 % | 0 | 5.10 | 5.16 | 4.95 |
| 30/06/2026 | 5.10 | +3.24 % | 0 | 4.93 | 5.15 | 4.82 |
| 01/07/2026 | 4.73 | -6.34 % | 0 | 5.01 | 5.01 | 4.60 |
| 02/07/2026 | 4.73 | +1.94 % | 0 | 4.68 | 4.84 | 4.64 |