| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.61 | -3.09 % | 0 | 3.69 | 3.78 | 3.57 |
| 18/08/2026 | 3.47 | -1.98 % | 0 | 3.55 | 3.57 | 3.42 |
| 19/08/2026 | 3.35 | -1.62 % | 0 | 3.36 | 3.52 | 3.30 |
| 20/08/2026 | 3.13 | -6.29 % | 0 | 3.31 | 3.39 | 3.01 |
| 21/08/2026 | 3.02 | -0.82 % | 0 | 3.19 | 3.19 | 2.95 |