| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.71 | +1.64 % | 0 | 3.71 | 3.78 | 3.59 |
| 18/08/2026 | 3.84 | +2.13 % | 0 | 3.76 | 3.88 | 3.74 |
| 19/08/2026 | 3.92 | +1.55 % | 0 | 3.91 | 3.95 | 3.78 |
| 20/08/2026 | 4.09 | +4.74 % | 0 | 3.93 | 4.18 | 3.87 |
| 21/08/2026 | 4.14 | -0.12 % | 0 | 4.02 | 4.22 | 4.02 |