| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.95 | -2.64 % | 0 | 3.03 | 3.06 | 2.92 |
| 29/06/2026 | 3.11 | +4.19 % | 0 | 3.08 | 3.16 | 3.05 |
| 30/06/2026 | 3.06 | -3.63 % | 0 | 3.18 | 3.23 | 3.04 |
| 01/07/2026 | 3.27 | +5.32 % | 0 | 3.09 | 3.35 | 3.09 |
| 02/07/2026 | 3.24 | -2.56 % | 0 | 3.30 | 3.34 | 3.20 |