| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.43 | -0.82 % | 0 | 5.48 | 5.61 | 5.36 |
| 18/08/2026 | 5.27 | -0.47 % | 0 | 5.34 | 5.41 | 5.19 |
| 19/08/2026 | 5.14 | +0. % | 0 | 5.14 | 5.31 | 5.09 |
| 20/08/2026 | 4.90 | -3.45 % | 0 | 5.09 | 5.18 | 4.79 |
| 21/08/2026 | 4.77 | +0.21 % | 0 | 4.97 | 4.97 | 4.70 |