| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.77 | -1.85 % | 0 | 4.84 | 4.93 | 4.73 |
| 18/08/2026 | 4.60 | -1.92 % | 0 | 4.71 | 4.76 | 4.58 |
| 19/08/2026 | 4.49 | -1.43 % | 0 | 4.53 | 4.67 | 4.47 |
| 20/08/2026 | 4.29 | -4.24 % | 0 | 4.46 | 4.56 | 4.19 |
| 21/08/2026 | 4.16 | -0.6 % | 0 | 4.36 | 4.36 | 4.09 |