| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.43 | +2.23 % | 0 | 6.40 | 6.47 | 6.28 |
| 29/06/2026 | 6.19 | -3.28 % | 0 | 6.20 | 6.26 | 6.10 |
| 30/06/2026 | 6.19 | +2.65 % | 0 | 6.07 | 6.25 | 5.95 |
| 01/07/2026 | 5.86 | -4.4 % | 0 | 6.13 | 6.13 | 5.73 |
| 02/07/2026 | 5.85 | +1.92 % | 0 | 5.81 | 5.95 | 5.79 |