| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.78 | +2.03 % | 0 | 5.76 | 5.82 | 5.64 |
| 29/06/2026 | 5.55 | -3.65 % | 0 | 5.57 | 5.63 | 5.47 |
| 30/06/2026 | 5.57 | +3.06 % | 0 | 5.45 | 5.62 | 5.33 |
| 01/07/2026 | 5.23 | -5. % | 0 | 5.49 | 5.49 | 5.12 |
| 02/07/2026 | 5.29 | +3.22 % | 0 | 5.19 | 5.30 | 5.17 |