| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.21 | -2.43 % | 0 | 3.29 | 3.36 | 3.18 |
| 18/08/2026 | 3.07 | -2.54 % | 0 | 3.16 | 3.18 | 3.05 |
| 19/08/2026 | 2.98 | -1.82 % | 0 | 3.00 | 3.13 | 2.95 |
| 20/08/2026 | 2.82 | -5.54 % | 0 | 2.96 | 3.03 | 2.71 |
| 21/08/2026 | 2.70 | -1.1 % | 0 | 2.87 | 2.87 | 2.65 |