| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.64 | +2.43 % | 0 | 4.62 | 4.67 | 4.53 |
| 29/06/2026 | 4.44 | -4.1 % | 0 | 4.45 | 4.51 | 4.37 |
| 30/06/2026 | 4.45 | +3.49 % | 0 | 4.35 | 4.49 | 4.24 |
| 01/07/2026 | 4.16 | -5.35 % | 0 | 4.39 | 4.39 | 4.06 |
| 02/07/2026 | 4.22 | +3.82 % | 0 | 4.12 | 4.22 | 4.10 |