| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.71 | +2.77 % | 0 | 3.69 | 3.74 | 3.60 |
| 29/06/2026 | 3.53 | -4.73 % | 0 | 3.54 | 3.59 | 3.48 |
| 30/06/2026 | 3.54 | +3.81 % | 0 | 3.46 | 3.58 | 3.36 |
| 01/07/2026 | 3.29 | -5.6 % | 0 | 3.49 | 3.49 | 3.20 |
| 02/07/2026 | 3.28 | +2.34 % | 0 | 3.25 | 3.35 | 3.23 |