| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.64 | +0.14 % | 0 | 3.66 | 3.70 | 3.56 |
| 18/08/2026 | 3.74 | +0.95 % | 0 | 3.68 | 3.77 | 3.65 |
| 19/08/2026 | 3.79 | +0.4 % | 0 | 3.78 | 3.81 | 3.69 |
| 20/08/2026 | 3.92 | +3.3 % | 0 | 3.81 | 3.97 | 3.75 |
| 21/08/2026 | 3.93 | -0.76 % | 0 | 3.87 | 4.00 | 3.87 |