| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.52 | -3.18 % | 0 | 1.60 | 1.65 | 1.50 |
| 01/10/2026 | 1.37 | -9. % | 0 | 1.59 | 1.59 | 1.35 |
| 02/10/2026 | 1.30 | -6.16 % | 0 | 1.43 | 1.46 | 1.29 |
| 05/10/2026 | 1.28 | -2.67 % | 0 | 1.33 | 1.34 | 1.22 |
| 06/10/2026 | 1.32 | +3.94 % | 0 | 1.32 | 1.36 | 1.26 |