| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.95 | +0.7 % | 0 | 8.01 | 8.08 | 7.81 |
| 18/08/2026 | 8.13 | +1.31 % | 0 | 8.02 | 8.19 | 7.93 |
| 19/08/2026 | 8.17 | +0.31 % | 0 | 8.18 | 8.26 | 8.03 |
| 20/08/2026 | 8.38 | +2.51 % | 0 | 8.27 | 8.50 | 8.14 |
| 21/08/2026 | 8.50 | +0.41 % | 0 | 8.31 | 8.57 | 8.31 |