| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.85 | -0.65 % | 0 | 6.94 | 7.06 | 6.85 |
| 18/08/2026 | 6.70 | +0.07 % | 0 | 6.78 | 6.81 | 6.68 |
| 19/08/2026 | 6.56 | +0.31 % | 0 | 6.56 | 6.75 | 6.55 |
| 20/08/2026 | 6.30 | -2.55 % | 0 | 6.60 | 6.60 | 6.23 |
| 21/08/2026 | 6.26 | +1.79 % | 0 | 6.37 | 6.37 | 6.15 |