| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.64 | +1.71 % | 0 | 8.62 | 8.69 | 8.49 |
| 29/06/2026 | 8.39 | -2.5 % | 0 | 8.40 | 8.47 | 8.27 |
| 30/06/2026 | 8.40 | +2.38 % | 0 | 8.27 | 8.46 | 8.12 |
| 01/07/2026 | 8.02 | -3.32 % | 0 | 8.32 | 8.33 | 7.89 |
| 02/07/2026 | 8.10 | +2.73 % | 0 | 7.97 | 8.10 | 7.95 |