| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.86 | +1.75 % | 0 | 7.84 | 7.91 | 7.71 |
| 29/06/2026 | 7.61 | -2.87 % | 0 | 7.62 | 7.69 | 7.50 |
| 30/06/2026 | 7.61 | +2.42 % | 0 | 7.49 | 7.68 | 7.35 |
| 01/07/2026 | 7.26 | -3.78 % | 0 | 7.55 | 7.56 | 7.12 |
| 02/07/2026 | 7.32 | +2.74 % | 0 | 7.20 | 7.33 | 7.18 |