| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.53 | -1.07 % | 0 | 5.54 | 5.61 | 5.50 |
| 29/06/2026 | 5.67 | +1.98 % | 0 | 5.67 | 5.72 | 5.64 |
| 30/06/2026 | 5.66 | -2.08 % | 0 | 5.75 | 5.82 | 5.63 |
| 01/07/2026 | 5.88 | +2.98 % | 0 | 5.71 | 5.96 | 5.69 |
| 02/07/2026 | 5.85 | -1.68 % | 0 | 5.90 | 5.90 | 5.82 |