| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.92 | -0.95 % | 0 | 10.93 | 11.03 | 10.87 |
| 29/06/2026 | 11.11 | +1.6 % | 0 | 11.11 | 11.20 | 11.06 |
| 30/06/2026 | 11.10 | -1.29 % | 0 | 11.21 | 11.33 | 11.05 |
| 01/07/2026 | 11.42 | +2.47 % | 0 | 11.16 | 11.51 | 11.12 |
| 02/07/2026 | 11.35 | -1.26 % | 0 | 11.45 | 11.46 | 11.32 |