| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.34 | -2.14 % | 0 | 4.41 | 4.51 | 4.28 |
| 18/08/2026 | 4.14 | -2.59 % | 0 | 4.25 | 4.28 | 4.10 |
| 19/08/2026 | 4.02 | -2.07 % | 0 | 4.05 | 4.21 | 3.99 |
| 20/08/2026 | 3.81 | -5.58 % | 0 | 4.00 | 4.09 | 3.70 |
| 21/08/2026 | 3.69 | -0.54 % | 0 | 3.87 | 3.87 | 3.60 |