| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.08 | +1.67 % | 0 | 6.02 | 6.18 | 5.92 |
| 29/06/2026 | 5.84 | -4.11 % | 0 | 5.86 | 5.92 | 5.70 |
| 30/06/2026 | 5.84 | +2.82 % | 0 | 5.68 | 5.92 | 5.54 |
| 01/07/2026 | 5.48 | -5.52 % | 0 | 5.78 | 5.78 | 5.33 |
| 02/07/2026 | 5.57 | +3.44 % | 0 | 5.43 | 5.58 | 5.38 |