| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.67 | +0.68 % | 0 | 9.71 | 9.81 | 9.50 |
| 18/08/2026 | 9.80 | +0.46 % | 0 | 9.75 | 9.95 | 9.65 |
| 19/08/2026 | 9.92 | +0.3 % | 0 | 9.94 | 10.06 | 9.74 |
| 20/08/2026 | 10.16 | +2.21 % | 0 | 10.04 | 10.34 | 9.89 |
| 21/08/2026 | 10.32 | +0.63 % | 0 | 10.10 | 10.42 | 10.10 |