| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.46 | -0.35 % | 0 | 8.54 | 8.59 | 8.39 |
| 29/06/2026 | 8.64 | +2.37 % | 0 | 8.62 | 8.77 | 8.57 |
| 30/06/2026 | 8.61 | -1.54 % | 0 | 8.80 | 8.88 | 8.56 |
| 01/07/2026 | 8.93 | +3.36 % | 0 | 8.67 | 9.05 | 8.61 |
| 02/07/2026 | 8.92 | -0.56 % | 0 | 8.99 | 9.03 | 8.82 |