| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.95 | +1.54 % | 0 | 4.91 | 5.01 | 4.75 |
| 18/08/2026 | 5.13 | +1.89 % | 0 | 5.02 | 5.19 | 4.97 |
| 19/08/2026 | 5.24 | +0.87 % | 0 | 5.24 | 5.31 | 5.03 |
| 20/08/2026 | 5.50 | +4.47 % | 0 | 5.29 | 5.61 | 5.19 |
| 21/08/2026 | 5.61 | -0.09 % | 0 | 5.42 | 5.69 | 5.42 |