| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.73 | -11.61 % | 0 | 3.79 | 3.84 | 3.66 |
| 29/06/2026 | 3.90 | +5.12 % | 0 | 3.90 | 4.02 | 3.84 |
| 30/06/2026 | 3.87 | -3.25 % | 0 | 4.04 | 4.12 | 3.83 |
| 01/07/2026 | 4.16 | +6.94 % | 0 | 3.93 | 4.31 | 3.93 |
| 02/07/2026 | 4.08 | -3.32 % | 0 | 4.21 | 4.25 | 4.04 |