| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.26 | -9.55 % | 0 | 4.35 | 4.39 | 4.23 |
| 29/06/2026 | 4.45 | +3.86 % | 0 | 4.42 | 4.50 | 4.37 |
| 30/06/2026 | 4.39 | -2.99 % | 0 | 4.54 | 4.60 | 4.36 |
| 01/07/2026 | 4.63 | +4.4 % | 0 | 4.43 | 4.75 | 4.43 |
| 02/07/2026 | 4.56 | -3.29 % | 0 | 4.69 | 4.74 | 4.51 |