| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.09 | -3.44 % | 0 | 3.29 | 3.36 | 3.04 |
| 01/10/2026 | 2.79 | -8.09 % | 0 | 3.21 | 3.21 | 2.77 |
| 02/10/2026 | 2.77 | +0. % | 0 | 2.87 | 3.04 | 2.75 |
| 05/10/2026 | 2.64 | -4.35 % | 0 | 2.72 | 2.78 | 2.51 |
| 06/10/2026 | 2.78 | +4.91 % | 0 | 2.72 | 2.85 | 2.66 |