| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.75 | -4.12 % | 0 | 1.90 | 1.97 | 1.70 |
| 01/10/2026 | 1.51 | -10.95 % | 0 | 1.84 | 1.84 | 1.48 |
| 02/10/2026 | 1.47 | -0.68 % | 0 | 1.57 | 1.68 | 1.46 |
| 05/10/2026 | 1.36 | -7.19 % | 0 | 1.42 | 1.47 | 1.27 |
| 06/10/2026 | 1.47 | +7.72 % | 0 | 1.42 | 1.53 | 1.37 |