| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.89 | +5.36 % | 0 | 0.81 | 0.91 | 0.77 |
| 01/10/2026 | 1.04 | +14.29 % | 0 | 0.85 | 1.05 | 0.85 |
| 02/10/2026 | 1.02 | -1.92 % | 0 | 0.99 | 1.03 | 0.88 |
| 05/10/2026 | 1.07 | +5.45 % | 0 | 1.03 | 1.14 | 1.01 |
| 06/10/2026 | 0.98 | -8.88 % | 0 | 1.01 | 1.05 | 0.94 |