| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.45 | +3.96 % | 0 | 1.32 | 1.46 | 1.28 |
| 01/10/2026 | 1.64 | +10.81 % | 0 | 1.37 | 1.67 | 1.37 |
| 02/10/2026 | 1.64 | -1.51 % | 0 | 1.59 | 1.66 | 1.45 |
| 05/10/2026 | 1.71 | +3.96 % | 0 | 1.64 | 1.83 | 1.62 |
| 06/10/2026 | 1.59 | -7.31 % | 0 | 1.64 | 1.71 | 1.54 |