| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.15 | +3.62 % | 0 | 2.01 | 2.19 | 1.95 |
| 01/10/2026 | 2.39 | +9.13 % | 0 | 2.06 | 2.44 | 2.06 |
| 02/10/2026 | 2.41 | -0.62 % | 0 | 2.32 | 2.43 | 2.15 |
| 05/10/2026 | 2.46 | +2.93 % | 0 | 2.40 | 2.61 | 2.38 |
| 06/10/2026 | 2.35 | -5.82 % | 0 | 2.41 | 2.48 | 2.29 |