| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.57 | +4.72 % | 0 | 66.57 | 70.78 | 66.25 |
| 13/03/2026 | 71.32 | +0.36 % | 0 | 69.75 | 72.01 | 69.05 |
| 16/03/2026 | 72.50 | +1.94 % | 0 | 72.18 | 73.40 | 70.69 |
| 17/03/2026 | 72.64 | +0.3 % | 0 | 71.76 | 73.36 | 71.31 |
| 18/03/2026 | 69.74 | -3.71 % | 0 | 72.77 | 73.23 | 69.35 |