| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 66.60 | +5.05 % | 0 | 62.59 | 66.77 | 62.43 |
| 13/03/2026 | 67.31 | +0.36 % | 0 | 65.76 | 68.04 | 65.05 |
| 16/03/2026 | 68.31 | +1.75 % | 0 | 68.20 | 69.41 | 66.71 |
| 17/03/2026 | 68.39 | -0.04 % | 0 | 67.77 | 69.37 | 67.32 |
| 18/03/2026 | 65.72 | -3.98 % | 0 | 68.97 | 69.24 | 65.41 |