| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 62.61 | +5.39 % | 0 | 58.61 | 62.82 | 58.44 |
| 13/03/2026 | 63.32 | +0.38 % | 0 | 61.78 | 64.03 | 61.06 |
| 16/03/2026 | 64.41 | +2.01 % | 0 | 64.21 | 65.30 | 62.71 |
| 17/03/2026 | 64.39 | -0.06 % | 0 | 63.78 | 65.23 | 63.33 |
| 18/03/2026 | 61.73 | -4.21 % | 0 | 65.04 | 65.25 | 61.42 |