| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 58.62 | +5.77 % | 0 | 54.63 | 58.79 | 54.45 |
| 13/03/2026 | 59.33 | +0.41 % | 0 | 57.79 | 60.05 | 57.07 |
| 16/03/2026 | 60.42 | +2.16 % | 0 | 60.22 | 61.30 | 58.72 |
| 17/03/2026 | 60.47 | +0.04 % | 0 | 59.79 | 61.24 | 59.34 |
| 18/03/2026 | 57.74 | -4.49 % | 0 | 61.05 | 61.26 | 57.43 |