| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 54.63 | +6.22 % | 0 | 50.65 | 54.80 | 50.46 |
| 13/03/2026 | 55.34 | +0.44 % | 0 | 53.81 | 56.07 | 53.09 |
| 16/03/2026 | 56.43 | +2.32 % | 0 | 56.23 | 57.31 | 54.73 |
| 17/03/2026 | 56.40 | -0.09 % | 0 | 55.81 | 57.21 | 55.35 |
| 18/03/2026 | 53.75 | -4.81 % | 0 | 57.06 | 57.27 | 53.44 |