| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.64 | +6.75 % | 0 | 46.67 | 50.83 | 46.48 |
| 13/03/2026 | 51.35 | +0.47 % | 0 | 49.83 | 52.06 | 49.11 |
| 16/03/2026 | 52.44 | +2.5 % | 0 | 52.25 | 53.33 | 50.75 |
| 17/03/2026 | 52.42 | -0.09 % | 0 | 51.83 | 53.22 | 51.37 |
| 18/03/2026 | 50.50 | -3.75 % | 0 | 53.07 | 53.28 | 49.46 |