| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 45.66 | +7.54 % | 0 | 41.71 | 45.84 | 41.51 |
| 13/03/2026 | 46.37 | +0.52 % | 0 | 44.86 | 47.09 | 44.13 |
| 16/03/2026 | 47.46 | +2.77 % | 0 | 47.27 | 48.34 | 45.77 |
| 17/03/2026 | 47.50 | +0.05 % | 0 | 46.85 | 48.23 | 46.38 |
| 18/03/2026 | 45.20 | -4.8 % | 0 | 48.08 | 48.30 | 44.49 |