| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.69 | +8.54 % | 0 | 36.75 | 40.88 | 36.54 |
| 13/03/2026 | 41.40 | +0.58 % | 0 | 39.90 | 42.13 | 39.17 |
| 16/03/2026 | 42.48 | +3.11 % | 0 | 42.31 | 43.36 | 40.85 |
| 17/03/2026 | 42.52 | +0.08 % | 0 | 41.88 | 43.24 | 41.41 |
| 18/03/2026 | 40.54 | -4.59 % | 0 | 43.10 | 43.22 | 39.50 |