| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.73 | +9.74 % | 0 | 31.81 | 35.95 | 31.60 |
| 13/03/2026 | 36.43 | +0.64 % | 0 | 34.95 | 37.16 | 34.22 |
| 16/03/2026 | 37.50 | +3.51 % | 0 | 37.35 | 38.39 | 35.88 |
| 17/03/2026 | 37.54 | +0.11 % | 0 | 36.92 | 38.34 | 36.44 |
| 18/03/2026 | 35.58 | -5.15 % | 0 | 38.12 | 38.27 | 34.55 |