| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 17.37 | -5.08 % | 0 | 17.01 | 18.07 | 15.80 |
| 12/03/2026 | 21.04 | +16.5 % | 0 | 17.27 | 21.24 | 17.15 |
| 13/03/2026 | 21.72 | +0.77 % | 0 | 20.27 | 22.46 | 19.78 |
| 16/03/2026 | 22.76 | +5.47 % | 0 | 22.57 | 23.72 | 21.13 |
| 17/03/2026 | 22.79 | -0.04 % | 0 | 22.15 | 23.57 | 21.71 |