| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.32 | +20.62 % | 0 | 12.78 | 16.53 | 12.68 |
| 13/03/2026 | 16.98 | +0.89 % | 0 | 15.59 | 17.68 | 15.11 |
| 16/03/2026 | 18.03 | +7. % | 0 | 17.76 | 18.85 | 16.43 |
| 17/03/2026 | 17.93 | -0.47 % | 0 | 17.36 | 18.72 | 16.88 |
| 18/03/2026 | 17.63 | -2.11 % | 0 | 18.49 | 18.64 | 17.35 |