| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.03 | +28.25 % | 0 | 8.75 | 12.11 | 8.63 |
| 13/03/2026 | 12.60 | +1.98 % | 0 | 11.23 | 13.05 | 10.78 |
| 16/03/2026 | 13.42 | +8.54 % | 0 | 13.16 | 14.18 | 11.91 |
| 17/03/2026 | 13.30 | -0.75 % | 0 | 12.78 | 14.01 | 12.33 |
| 18/03/2026 | 11.89 | -11.14 % | 0 | 13.84 | 13.90 | 11.51 |